시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	27,750	700	- 2.46%	150,427	4,116
11:04	27,650	800	- 2.81%	149,809	4,099
11:03	27,700	750	- 2.64%	149,686	4,096
11:02	27,750	700	- 2.46%	148,849	4,072
11:01	27,850	600	- 2.11%	148,797	4,071
11:00	27,750	700	- 2.46%	148,141	4,053
10:59	27,750	700	- 2.46%	147,742	4,042
10:58	27,750	700	- 2.46%	147,718	4,041
10:57	27,700	750	- 2.64%	147,465	4,034
10:56	27,850	600	- 2.11%	147,004	4,021