시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	27,750	700	- 2.46%	152,874	4,184
11:14	27,600	850	- 2.99%	152,823	4,182
11:13	27,800	650	- 2.29%	152,741	4,180
11:12	27,600	850	- 2.99%	152,144	4,164
11:11	27,750	700	- 2.46%	151,585	4,148
11:10	27,650	800	- 2.81%	151,090	4,134
11:09	27,700	750	- 2.64%	150,994	4,132
11:08	27,600	850	- 2.99%	150,901	4,129
11:07	27,650	800	- 2.81%	150,861	4,128
11:06	27,700	750	- 2.64%	150,734	4,125