시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	28,000	450	- 1.58%	157,343	4,309
11:24	28,000	450	- 1.58%	157,324	4,308
11:23	27,950	500	- 1.76%	157,139	4,303
11:22	28,100	350	- 1.23%	156,810	4,294
11:21	28,000	450	- 1.58%	156,789	4,293
11:20	28,050	400	- 1.41%	156,783	4,293
11:19	28,100	350	- 1.23%	156,769	4,293
11:18	27,950	500	- 1.76%	155,097	4,246
11:17	27,900	550	- 1.93%	154,500	4,229
11:16	27,650	800	- 2.81%	154,257	4,222