시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	28,100	350	- 1.23%	161,043	4,413
11:34	28,350	100	- 0.35%	160,443	4,396
11:33	28,200	250	- 0.88%	158,983	4,355
11:32	28,200	250	- 0.88%	158,962	4,354
11:31	28,250	200	- 0.70%	158,780	4,349
11:30	28,050	400	- 1.41%	158,426	4,339
11:29	28,000	450	- 1.58%	158,211	4,333
11:28	28,000	450	- 1.58%	158,169	4,332
11:27	28,000	450	- 1.58%	157,570	4,315
11:26	28,000	450	- 1.58%	157,352	4,309