시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	28,600	150	+ 0.53%	167,526	4,598
11:44	28,500	50	+ 0.18%	166,901	4,580
11:43	28,600	150	+ 0.53%	166,761	4,576
11:42	28,550	100	+ 0.35%	166,546	4,570
11:41	28,600	150	+ 0.53%	166,467	4,567
11:40	28,650	200	+ 0.70%	165,457	4,538
11:39	28,450	0	0.00%	162,508	4,454
11:38	28,350	100	- 0.35%	161,826	4,435
11:37	28,150	300	- 1.05%	161,561	4,428
11:36	28,300	150	- 0.53%	161,445	4,424