시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	28,350	100	- 0.35%	172,321	4,734
11:54	28,350	100	- 0.35%	172,109	4,728
11:53	28,450	0	0.00%	170,616	4,685
11:52	28,300	150	- 0.53%	170,547	4,683
11:51	28,450	0	0.00%	170,474	4,681
11:50	28,400	50	- 0.18%	170,106	4,671
11:49	28,450	0	0.00%	170,047	4,669
11:48	28,450	0	0.00%	168,305	4,620
11:47	28,600	150	+ 0.53%	167,736	4,604
11:46	28,550	100	+ 0.35%	167,676	4,602