시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	29,050	600	+ 2.11%	185,671	5,120
12:04	29,050	600	+ 2.11%	182,219	5,020
12:03	29,050	600	+ 2.11%	181,790	5,008
12:02	29,100	650	+ 2.29%	180,896	4,982
12:01	29,050	600	+ 2.11%	177,472	4,882
12:00	28,800	350	+ 1.23%	175,483	4,824
11:59	28,550	100	+ 0.35%	173,585	4,770
11:58	28,400	50	- 0.18%	172,893	4,750
11:57	28,400	50	- 0.18%	172,809	4,748
11:56	28,400	50	- 0.18%	172,435	4,737