시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	28,100	350	- 1.23%	271,089	7,528
15:09	28,150	300	- 1.05%	271,067	7,528
15:08	28,050	400	- 1.41%	270,977	7,525
15:07	28,200	250	- 0.88%	270,868	7,522
15:06	28,250	200	- 0.70%	270,779	7,520
15:05	28,200	250	- 0.88%	270,761	7,519
15:04	28,150	300	- 1.05%	270,383	7,508
15:03	28,300	150	- 0.53%	269,955	7,496
15:02	28,300	150	- 0.53%	269,787	7,492
15:01	28,300	150	- 0.53%	269,069	7,471