시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	28,600	150	+ 0.53%	193,398	5,342
12:14	28,450	0	0.00%	192,661	5,321
12:13	28,550	100	+ 0.35%	192,189	5,307
12:12	28,600	150	+ 0.53%	191,523	5,288
12:11	28,450	0	0.00%	191,385	5,284
12:10	28,800	350	+ 1.23%	190,244	5,251
12:09	28,750	300	+ 1.05%	189,336	5,225
12:08	28,800	350	+ 1.23%	188,147	5,191
12:07	28,700	250	+ 0.88%	187,173	5,163
12:06	28,700	250	+ 0.88%	186,949	5,157