시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	28,300	150	- 0.53%	199,130	5,504
12:24	28,200	250	- 0.88%	199,118	5,504
12:23	28,350	100	- 0.35%	197,924	5,470
12:22	28,350	100	- 0.35%	197,650	5,463
12:21	28,350	100	- 0.35%	197,164	5,449
12:20	28,400	50	- 0.18%	196,355	5,426
12:19	28,400	50	- 0.18%	196,263	5,423
12:18	28,400	50	- 0.18%	196,245	5,423
12:17	28,400	50	- 0.18%	195,963	5,415
12:16	28,450	0	0.00%	195,929	5,414