시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	27,950	500	- 1.76%	206,585	5,713
12:34	28,150	300	- 1.05%	206,450	5,710
12:33	28,150	300	- 1.05%	206,392	5,708
12:32	28,050	400	- 1.41%	205,096	5,671
12:31	28,000	450	- 1.58%	204,786	5,663
12:30	27,850	600	- 2.11%	203,600	5,630
12:29	27,900	550	- 1.93%	203,432	5,625
12:28	28,050	400	- 1.41%	202,422	5,597
12:27	28,050	400	- 1.41%	202,417	5,597
12:26	28,050	400	- 1.41%	200,304	5,537