시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	28,150	300	- 1.05%	210,285	5,817
12:44	28,200	250	- 0.88%	210,266	5,817
12:43	28,150	300	- 1.05%	208,692	5,772
12:42	28,000	450	- 1.58%	208,679	5,772
12:41	28,100	350	- 1.23%	207,517	5,739
12:40	28,000	450	- 1.58%	207,474	5,738
12:39	28,050	400	- 1.41%	207,388	5,736
12:38	28,100	350	- 1.23%	206,798	5,719
12:37	28,100	350	- 1.23%	206,697	5,716
12:36	28,100	350	- 1.23%	206,667	5,716