시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	28,200	250	- 0.88%	212,818	5,889
12:54	28,100	350	- 1.23%	212,555	5,881
12:53	28,150	300	- 1.05%	212,541	5,881
12:52	28,150	300	- 1.05%	212,233	5,872
12:51	28,200	250	- 0.88%	211,065	5,839
12:50	28,200	250	- 0.88%	210,949	5,836
12:49	28,200	250	- 0.88%	210,866	5,834
12:48	28,200	250	- 0.88%	210,606	5,826
12:47	28,150	300	- 1.05%	210,355	5,819
12:46	28,150	300	- 1.05%	210,296	5,818