시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	28,200	250	- 0.88%	213,738	5,914
13:05	28,150	300	- 1.05%	213,694	5,913
13:04	28,100	350	- 1.23%	213,634	5,912
13:03	28,050	400	- 1.41%	213,631	5,911
13:02	28,150	300	- 1.05%	213,458	5,907
13:01	28,150	300	- 1.05%	213,420	5,906
13:00	28,150	300	- 1.05%	213,383	5,904
12:58	28,350	100	- 0.35%	213,141	5,898
12:57	28,200	250	- 0.88%	213,107	5,897
12:56	28,150	300	- 1.05%	212,889	5,891