시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	28,050	400	- 1.41%	215,489	5,964
13:15	27,950	500	- 1.76%	215,207	5,956
13:14	28,000	450	- 1.58%	215,158	5,954
13:13	28,050	400	- 1.41%	215,141	5,954
13:12	27,950	500	- 1.76%	214,956	5,949
13:11	28,000	450	- 1.58%	214,819	5,945
13:10	28,000	450	- 1.58%	214,808	5,944
13:09	28,050	400	- 1.41%	214,492	5,936
13:08	28,100	350	- 1.23%	213,960	5,921
13:07	28,050	400	- 1.41%	213,779	5,916