시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	27,950	500	- 1.76%	217,519	6,020
13:26	27,850	600	- 2.11%	217,420	6,017
13:25	27,900	550	- 1.93%	217,158	6,010
13:24	27,900	550	- 1.93%	217,146	6,010
13:23	27,950	500	- 1.76%	216,670	5,996
13:21	27,900	550	- 1.93%	216,637	5,996
13:20	27,900	550	- 1.93%	216,484	5,991
13:19	28,000	450	- 1.58%	215,669	5,969
13:18	28,050	400	- 1.41%	215,594	5,966
13:17	28,050	400	- 1.41%	215,580	5,966