시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	28,000	450	- 1.58%	218,900	6,059
13:36	28,000	450	- 1.58%	218,856	6,058
13:35	28,000	450	- 1.58%	218,835	6,057
13:34	28,000	450	- 1.58%	218,807	6,056
13:33	28,000	450	- 1.58%	218,267	6,041
13:32	28,050	400	- 1.41%	218,265	6,041
13:31	28,000	450	- 1.58%	218,215	6,040
13:30	27,900	550	- 1.93%	218,103	6,037
13:29	27,950	500	- 1.76%	218,040	6,035
13:28	27,950	500	- 1.76%	217,915	6,031