시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	27,800	650	- 2.29%	235,168	6,510
13:46	27,800	650	- 2.29%	234,782	6,500
13:45	27,800	650	- 2.29%	234,737	6,498
13:44	27,700	750	- 2.64%	234,421	6,490
13:43	27,700	750	- 2.64%	234,376	6,488
13:42	27,600	850	- 2.99%	233,065	6,452
13:41	27,800	650	- 2.29%	230,071	6,369
13:40	27,800	650	- 2.29%	230,032	6,368
13:39	27,900	550	- 1.93%	229,915	6,365
13:38	27,700	750	- 2.64%	228,866	6,336