시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	28,000	450	- 1.58%	276,423	7,678
15:19	28,000	450	- 1.58%	274,371	7,620
15:18	28,000	450	- 1.58%	273,726	7,602
15:17	28,000	450	- 1.58%	273,503	7,596
15:16	28,000	450	- 1.58%	273,493	7,596
15:15	28,100	350	- 1.23%	272,984	7,582
15:14	28,200	250	- 0.88%	272,789	7,576
15:13	28,100	350	- 1.23%	272,069	7,556
15:12	28,200	250	- 0.88%	271,458	7,539
15:11	28,150	300	- 1.05%	271,099	7,529