시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	13,690	600	- 4.20%	189,025	2,585
13:59	13,730	560	- 3.92%	188,364	2,576
13:58	13,710	580	- 4.06%	188,334	2,576
13:57	13,710	580	- 4.06%	188,286	2,575
13:56	13,670	620	- 4.34%	187,269	2,561
13:55	13,680	610	- 4.27%	187,167	2,560
13:54	13,660	630	- 4.41%	186,188	2,546
13:53	13,690	600	- 4.20%	185,316	2,534
13:52	13,690	600	- 4.20%	185,164	2,532
13:51	13,700	590	- 4.13%	185,077	2,531