시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	13,720	570	- 3.99%	192,899	2,638
14:09	13,700	590	- 4.13%	192,727	2,636
14:08	13,680	610	- 4.27%	192,724	2,636
14:07	13,680	610	- 4.27%	192,631	2,634
14:06	13,700	590	- 4.13%	192,433	2,632
14:05	13,680	610	- 4.27%	192,179	2,628
14:04	13,680	610	- 4.27%	191,167	2,614
14:03	13,640	650	- 4.55%	190,575	2,606
14:02	13,650	640	- 4.48%	190,052	2,599
14:01	13,670	620	- 4.34%	189,314	2,589