시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,770	520	- 3.64%	197,469	2,701
14:19	13,770	520	- 3.64%	196,790	2,692
14:18	13,740	550	- 3.85%	195,853	2,679
14:17	13,740	550	- 3.85%	195,816	2,678
14:16	13,780	510	- 3.57%	195,594	2,675
14:15	13,730	560	- 3.92%	194,498	2,660
14:14	13,760	530	- 3.71%	194,347	2,658
14:13	13,730	560	- 3.92%	193,331	2,644
14:12	13,670	620	- 4.34%	193,228	2,643
14:11	13,710	580	- 4.06%	192,956	2,639