시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,800	490	- 3.43%	202,298	2,768
14:29	13,770	520	- 3.64%	202,222	2,767
14:28	13,770	520	- 3.64%	201,841	2,761
14:27	13,800	490	- 3.43%	201,614	2,758
14:26	13,820	470	- 3.29%	200,291	2,740
14:25	13,810	480	- 3.36%	199,687	2,732
14:24	13,790	500	- 3.50%	198,949	2,721
14:23	13,790	500	- 3.50%	198,640	2,717
14:22	13,780	510	- 3.57%	197,702	2,704
14:21	13,780	510	- 3.57%	197,591	2,703