시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,750	540	- 3.78%	210,584	2,882
14:39	13,760	530	- 3.71%	210,009	2,874
14:38	13,760	530	- 3.71%	209,855	2,872
14:37	13,780	510	- 3.57%	208,608	2,855
14:36	13,790	500	- 3.50%	208,595	2,854
14:35	13,790	500	- 3.50%	205,796	2,816
14:34	13,790	500	- 3.50%	205,757	2,815
14:33	13,800	490	- 3.43%	204,723	2,801
14:32	13,810	480	- 3.36%	202,718	2,773
14:31	13,810	480	- 3.36%	202,464	2,770