시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,750	540	- 3.78%	214,486	2,935
14:49	13,730	560	- 3.92%	214,394	2,934
14:48	13,740	550	- 3.85%	213,971	2,928
14:47	13,720	570	- 3.99%	213,438	2,921
14:46	13,740	550	- 3.85%	213,334	2,920
14:45	13,730	560	- 3.92%	212,546	2,909
14:44	13,730	560	- 3.92%	212,350	2,906
14:43	13,730	560	- 3.92%	212,341	2,906
14:42	13,760	530	- 3.71%	211,603	2,896
14:41	13,760	530	- 3.71%	211,181	2,890