시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	13,720	570	- 3.99%	34,197	470
09:05	13,700	590	- 4.13%	32,257	443
09:04	13,690	600	- 4.20%	30,552	420
09:03	13,800	490	- 3.43%	28,932	398
09:02	13,740	550	- 3.85%	25,731	354
09:01	13,880	410	- 2.87%	23,975	330
09:00	13,830	460	- 3.22%	18,713	257