시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	13,820	470	- 3.29%	49,492	679
09:15	13,720	570	- 3.99%	47,196	647
09:14	13,710	580	- 4.06%	45,352	622
09:13	13,630	660	- 4.62%	43,497	597
09:12	13,660	630	- 4.41%	43,265	594
09:11	13,710	580	- 4.06%	42,433	582
09:10	13,710	580	- 4.06%	41,935	576
09:09	13,610	680	- 4.76%	37,959	521
09:08	13,630	660	- 4.62%	36,948	508
09:07	13,660	630	- 4.41%	36,324	499