| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:26 | 13,900 | 390 | - 2.73% | 66,259 | 912 |
| 09:25 | 13,880 | 410 | - 2.87% | 65,394 | 900 |
| 09:24 | 13,860 | 430 | - 3.01% | 62,892 | 865 |
| 09:23 | 13,890 | 400 | - 2.80% | 62,564 | 861 |
| 09:22 | 13,950 | 340 | - 2.38% | 61,387 | 844 |
| 09:21 | 13,910 | 380 | - 2.66% | 56,633 | 778 |
| 09:20 | 13,910 | 380 | - 2.66% | 55,933 | 768 |
| 09:19 | 13,860 | 430 | - 3.01% | 53,752 | 738 |
| 09:18 | 13,820 | 470 | - 3.29% | 51,216 | 703 |
| 09:17 | 13,800 | 490 | - 3.43% | 50,954 | 699 |