시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	13,760	530	- 3.71%	72,785	1,002
09:35	13,820	470	- 3.29%	71,929	990
09:34	13,800	490	- 3.43%	71,464	984
09:33	13,830	460	- 3.22%	71,052	978
09:32	13,870	420	- 2.94%	69,072	951
09:31	13,840	450	- 3.15%	68,642	945
09:30	13,870	420	- 2.94%	68,403	942
09:29	13,860	430	- 3.01%	68,027	936
09:28	13,950	340	- 2.38%	67,467	929
09:27	13,940	350	- 2.45%	66,424	914