시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	13,790	500	- 3.50%	78,151	1,076
09:45	13,780	510	- 3.57%	78,067	1,075
09:44	13,850	440	- 3.08%	77,899	1,072
09:43	13,760	530	- 3.71%	76,252	1,050
09:42	13,760	530	- 3.71%	76,250	1,050
09:41	13,820	470	- 3.29%	76,071	1,047
09:40	13,670	620	- 4.34%	74,665	1,028
09:39	13,690	600	- 4.20%	73,637	1,014
09:38	13,730	560	- 3.92%	73,482	1,012
09:37	13,730	560	- 3.92%	73,457	1,011