시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	13,690	600	- 4.20%	80,914	1,114
09:55	13,690	600	- 4.20%	80,879	1,113
09:54	13,690	600	- 4.20%	80,846	1,113
09:53	13,700	590	- 4.13%	79,725	1,097
09:52	13,740	550	- 3.85%	79,054	1,088
09:51	13,740	550	- 3.85%	79,034	1,088
09:50	13,740	550	- 3.85%	78,745	1,084
09:49	13,720	570	- 3.99%	78,555	1,081
09:48	13,750	540	- 3.78%	78,490	1,080
09:47	13,720	570	- 3.99%	78,257	1,077