시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	13,700	590	- 4.13%	89,384	1,229
10:05	13,670	620	- 4.34%	88,851	1,222
10:04	13,610	680	- 4.76%	88,258	1,214
10:03	13,610	680	- 4.76%	87,372	1,202
10:02	13,670	620	- 4.34%	85,968	1,183
10:01	13,680	610	- 4.27%	85,254	1,173
10:00	13,670	620	- 4.34%	84,474	1,162
09:59	13,650	640	- 4.48%	83,501	1,149
09:58	13,680	610	- 4.27%	83,003	1,142
09:57	13,670	620	- 4.34%	81,589	1,123