시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	13,640	650	- 4.55%	95,195	1,309
10:15	13,660	630	- 4.41%	93,254	1,282
10:14	13,670	620	- 4.34%	93,128	1,280
10:13	13,670	620	- 4.34%	92,967	1,278
10:12	13,660	630	- 4.41%	92,837	1,277
10:11	13,640	650	- 4.55%	92,526	1,272
10:10	13,640	650	- 4.55%	92,234	1,268
10:09	13,620	670	- 4.69%	91,980	1,265
10:08	13,630	660	- 4.62%	90,960	1,251
10:07	13,670	620	- 4.34%	90,328	1,242