시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	13,620	670	- 4.69%	103,211	1,418
10:25	13,630	660	- 4.62%	102,560	1,409
10:24	13,640	650	- 4.55%	101,903	1,400
10:23	13,640	650	- 4.55%	101,808	1,399
10:22	13,650	640	- 4.48%	101,678	1,397
10:21	13,630	660	- 4.62%	101,478	1,394
10:20	13,650	640	- 4.48%	100,792	1,385
10:19	13,630	660	- 4.62%	98,166	1,349
10:18	13,650	640	- 4.48%	97,003	1,333
10:17	13,660	630	- 4.41%	96,845	1,331