시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,750	540	- 3.78%	219,526	3,005
14:59	13,750	540	- 3.78%	219,347	3,002
14:58	13,740	550	- 3.85%	219,270	3,001
14:57	13,730	560	- 3.92%	218,871	2,996
14:56	13,730	560	- 3.92%	218,330	2,988
14:55	13,700	590	- 4.13%	218,320	2,988
14:54	13,720	570	- 3.99%	217,715	2,980
14:53	13,740	550	- 3.85%	215,359	2,947
14:52	13,750	540	- 3.78%	215,115	2,944
14:51	13,760	530	- 3.71%	214,556	2,936