시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	13,630	660	- 4.62%	107,012	1,470
10:35	13,630	660	- 4.62%	106,986	1,469
10:34	13,640	650	- 4.55%	106,650	1,465
10:33	13,630	660	- 4.62%	106,647	1,465
10:32	13,610	680	- 4.76%	106,531	1,463
10:31	13,680	610	- 4.27%	106,214	1,459
10:30	13,690	600	- 4.20%	105,779	1,453
10:29	13,610	680	- 4.76%	104,806	1,440
10:28	13,610	680	- 4.76%	104,249	1,432
10:27	13,640	650	- 4.55%	104,109	1,430