시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	13,670	620	- 4.34%	110,331	1,515
10:45	13,660	630	- 4.41%	110,161	1,513
10:44	13,660	630	- 4.41%	109,833	1,508
10:43	13,650	640	- 4.48%	109,718	1,507
10:42	13,650	640	- 4.48%	109,627	1,505
10:41	13,630	660	- 4.62%	109,169	1,499
10:40	13,630	660	- 4.62%	108,554	1,491
10:39	13,630	660	- 4.62%	107,747	1,480
10:38	13,640	650	- 4.55%	107,613	1,478
10:37	13,650	640	- 4.48%	107,232	1,473