시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	13,660	630	- 4.41%	113,549	1,559
10:55	13,660	630	- 4.41%	113,462	1,558
10:54	13,620	670	- 4.69%	112,735	1,548
10:53	13,650	640	- 4.48%	112,376	1,543
10:52	13,630	660	- 4.62%	112,143	1,540
10:51	13,620	670	- 4.69%	111,252	1,527
10:50	13,640	650	- 4.55%	111,069	1,525
10:49	13,620	670	- 4.69%	110,551	1,518
10:48	13,670	620	- 4.34%	110,550	1,518
10:47	13,680	610	- 4.27%	110,463	1,517