시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	13,600	690	- 4.83%	119,631	1,641
11:05	13,600	690	- 4.83%	119,530	1,640
11:04	13,570	720	- 5.04%	119,184	1,635
11:03	13,570	720	- 5.04%	118,923	1,632
11:02	13,570	720	- 5.04%	117,764	1,616
11:01	13,600	690	- 4.83%	117,600	1,614
11:00	13,600	690	- 4.83%	117,199	1,608
10:59	13,600	690	- 4.83%	116,564	1,600
10:58	13,600	690	- 4.83%	114,359	1,570
10:57	13,610	680	- 4.76%	113,838	1,563