시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	13,560	730	- 5.11%	125,216	1,717
11:15	13,560	730	- 5.11%	124,901	1,713
11:14	13,560	730	- 5.11%	124,386	1,706
11:13	13,580	710	- 4.97%	124,024	1,701
11:12	13,560	730	- 5.11%	123,925	1,700
11:11	13,510	780	- 5.46%	123,317	1,691
11:10	13,560	730	- 5.11%	121,561	1,668
11:09	13,560	730	- 5.11%	121,268	1,664
11:08	13,570	720	- 5.04%	120,145	1,648
11:07	13,590	700	- 4.90%	119,750	1,643