시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	13,590	700	- 4.90%	130,735	1,792
11:25	13,580	710	- 4.97%	130,301	1,786
11:24	13,570	720	- 5.04%	130,205	1,785
11:23	13,550	740	- 5.18%	130,108	1,784
11:22	13,600	690	- 4.83%	129,962	1,782
11:21	13,600	690	- 4.83%	129,505	1,775
11:20	13,600	690	- 4.83%	129,305	1,773
11:19	13,550	740	- 5.18%	127,966	1,754
11:18	13,600	690	- 4.83%	127,916	1,754
11:17	13,600	690	- 4.83%	127,858	1,753