시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	13,570	720	- 5.04%	136,859	1,875
11:35	13,610	680	- 4.76%	134,953	1,849
11:34	13,600	690	- 4.83%	132,702	1,819
11:33	13,590	700	- 4.90%	132,263	1,813
11:32	13,600	690	- 4.83%	132,256	1,813
11:31	13,610	680	- 4.76%	132,255	1,813
11:30	13,610	680	- 4.76%	131,829	1,807
11:29	13,590	700	- 4.90%	131,315	1,800
11:28	13,550	740	- 5.18%	130,975	1,795
11:27	13,560	730	- 5.11%	130,807	1,793