시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	13,620	670	- 4.69%	139,725	1,914
11:45	13,610	680	- 4.76%	139,699	1,914
11:44	13,590	700	- 4.90%	139,475	1,911
11:43	13,590	700	- 4.90%	139,396	1,910
11:42	13,610	680	- 4.76%	138,784	1,901
11:41	13,610	680	- 4.76%	138,521	1,898
11:40	13,620	670	- 4.69%	138,417	1,896
11:39	13,600	690	- 4.83%	138,222	1,894
11:38	13,590	700	- 4.90%	138,097	1,892
11:37	13,590	700	- 4.90%	137,948	1,890