시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	13,620	670	- 4.69%	142,567	1,953
11:55	13,600	690	- 4.83%	142,253	1,949
11:54	13,590	700	- 4.90%	141,933	1,944
11:53	13,590	700	- 4.90%	141,736	1,941
11:52	13,590	700	- 4.90%	141,515	1,938
11:51	13,580	710	- 4.97%	141,129	1,933
11:50	13,580	710	- 4.97%	140,860	1,930
11:49	13,580	710	- 4.97%	140,799	1,929
11:48	13,580	710	- 4.97%	139,866	1,916
11:47	13,580	710	- 4.97%	139,814	1,915