시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	13,640	650	- 4.55%	146,728	2,009
12:05	13,630	660	- 4.62%	146,411	2,005
12:04	13,630	660	- 4.62%	146,322	2,004
12:03	13,610	680	- 4.76%	144,966	1,985
12:02	13,610	680	- 4.76%	144,884	1,984
12:01	13,650	640	- 4.48%	144,837	1,984
12:00	13,610	680	- 4.76%	142,893	1,957
11:59	13,630	660	- 4.62%	142,858	1,957
11:58	13,630	660	- 4.62%	142,795	1,956
11:57	13,630	660	- 4.62%	142,792	1,956