시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,730	560	- 3.92%	224,074	3,067
15:09	13,730	560	- 3.92%	223,961	3,066
15:08	13,720	570	- 3.99%	223,673	3,062
15:07	13,750	540	- 3.78%	223,126	3,054
15:06	13,730	560	- 3.92%	222,957	3,052
15:05	13,730	560	- 3.92%	221,476	3,031
15:04	13,740	550	- 3.85%	220,262	3,015
15:03	13,740	550	- 3.85%	220,132	3,013
15:02	13,750	540	- 3.78%	220,088	3,012
15:01	13,750	540	- 3.78%	219,857	3,009