시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	13,600	690	- 4.83%	149,553	2,048
12:15	13,610	680	- 4.76%	149,366	2,045
12:14	13,610	680	- 4.76%	149,296	2,044
12:13	13,600	690	- 4.83%	149,041	2,041
12:12	13,610	680	- 4.76%	148,976	2,040
12:11	13,610	680	- 4.76%	148,927	2,039
12:10	13,630	660	- 4.62%	147,632	2,022
12:09	13,630	660	- 4.62%	147,569	2,021
12:08	13,620	670	- 4.69%	147,027	2,014
12:07	13,640	650	- 4.55%	146,749	2,010