시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	13,550	740	- 5.18%	154,596	2,116
12:25	13,550	740	- 5.18%	154,194	2,111
12:24	13,550	740	- 5.18%	153,947	2,108
12:23	13,570	720	- 5.04%	153,036	2,095
12:22	13,590	700	- 4.90%	152,969	2,094
12:21	13,590	700	- 4.90%	152,872	2,093
12:20	13,590	700	- 4.90%	152,409	2,087
12:19	13,595	695	- 4.86%	149,876	2,052
12:18	13,590	700	- 4.90%	149,842	2,052
12:17	13,610	680	- 4.76%	149,710	2,050