시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	13,560	730	- 5.11%	158,599	2,171
12:35	13,540	750	- 5.25%	158,513	2,169
12:34	13,550	740	- 5.18%	157,994	2,162
12:33	13,580	710	- 4.97%	157,684	2,158
12:32	13,570	720	- 5.04%	157,608	2,157
12:31	13,540	750	- 5.25%	156,746	2,145
12:30	13,560	730	- 5.11%	156,289	2,139
12:29	13,550	740	- 5.18%	155,174	2,124
12:28	13,570	720	- 5.04%	155,084	2,123
12:27	13,550	740	- 5.18%	154,774	2,119