시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	13,590	700	- 4.90%	161,055	2,204
12:45	13,600	690	- 4.83%	161,018	2,203
12:44	13,600	690	- 4.83%	160,943	2,202
12:43	13,580	710	- 4.97%	160,043	2,190
12:42	13,580	710	- 4.97%	159,948	2,189
12:41	13,580	710	- 4.97%	159,894	2,188
12:40	13,550	740	- 5.18%	159,502	2,183
12:39	13,560	730	- 5.11%	159,333	2,181
12:38	13,550	740	- 5.18%	158,930	2,175
12:37	13,560	730	- 5.11%	158,824	2,174